Ranks 101–200 of 2,496 U.S.-listed companies with a market cap of $1B or more. Page 2 of 25.
| Watchlist | Weight | 30D | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | The TJX Companies, Inc.TJX | $154.22B | 0.16% | $140.20 | -2.44% | +7.64% | Consumer Cyclical | NYSE | ||
| 102 | Sony Group CorporationSONY | $153.51B | 0.15% | $25.64 | -1.50% | +9.90% | Technology | NYSE | ||
| 103 | Seagate Technology Holdings plcSTX | $151.86B | 0.15% | $667.85 | +3.67% | -27.53% | Technology | NASDAQ | ||
| 104 | Eaton Corporation plcETN | $149.22B | 0.15% | $384.20 | +3.30% | -10.94% | Industrials | NYSE | ||
| 105 | Interactive Brokers Group, Inc.IBKR | $144.55B | 0.15% | $82.25 | +2.06% | -5.55% | Financial Services | NASDAQ | ||
| 106 | Lockheed Martin CorporationLMT | $143.91B | 0.15% | $622.99 | -1.92% | +20.25% | Industrials | NYSE | ||
| 107 | Accenture plcACN | $143.9B | 0.15% | $235.16 | -4.88% | +34.79% | Technology | NYSE | ||
| 108 | Petróleo Brasileiro S.A. - PetrobrasPBR | $143.71B | 0.15% | $22.30 | -0.89% | +7.99% | Energy | NYSE | ||
| 109 | UBS Group AGUBS | $143.23B | 0.14% | $46.78 | +0.69% | -3.78% | Financial Services | NYSE | ||
| 110 | Western Digital CorporationWDC | $142.57B | 0.14% | $380.88 | +6.95% | -15.96% | Technology | NASDAQ | ||
| 111 | AT&T Inc.T | $141.06B | 0.14% | $20.94 | +0.46% | -15.90% | Communication Services | NYSE | ||
| 112 | Unilever PLCUL | $140.55B | 0.14% | $65.05 | -0.85% | +4.03% | Consumer Defensive | NYSE | ||
| 113 | Rio Tinto GroupRIO | $139.45B | 0.14% | $85.74 | +2.41% | -9.18% | Basic Materials | NYSE | ||
| 114 | Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $138.82B | 0.14% | $25.24 | -0.39% | -12.36% | Financial Services | NYSE | ||
| 115 | Chubb LimitedCB | $137.44B | 0.14% | $356.25 | -0.14% | +7.51% | Financial Services | NYSE | ||
| 116 | Fortinet, Inc.FTNT | $135.74B | 0.14% | $185.00 | +0.91% | +4.92% | Technology | NASDAQ | ||
| 117 | Uber Technologies, Inc.UBER | $134.36B | 0.14% | $65.78 | -0.53% | -3.49% | Technology | NYSE | ||
| 118 | Blackstone Inc.BX | $134.33B | 0.14% | $116.71 | -1.97% | +1.88% | Financial Services | NYSE | ||
| 119 | The Boeing CompanyBA | $132.92B | 0.13% | $168.18 | -10.69% | -8.79% | Industrials | NYSE | ||
| 120 | S&P Global Inc.SPGI | $132.34B | 0.13% | $448.93 | -0.38% | +13.39% | Financial Services | NYSE | ||
| 121 | Vertex Pharmaceuticals IncorporatedVRTX | $132.06B | 0.13% | $521.03 | +0.68% | -1.26% | Healthcare | NASDAQ | ||
| 122 | The Progressive CorporationPGR | $131.1B | 0.13% | $225.60 | -1.59% | +7.70% | Financial Services | NYSE | ||
| 123 | British American Tobacco p.l.c.BTI | $128.62B | 0.13% | $59.83 | -0.45% | +6.74% | Consumer Defensive | NYSE | ||
| 124 | BP p.l.c.BP | $128.32B | 0.13% | $48.93 | -3.17% | +10.13% | Energy | NYSE | ||
| 125 | Bristol-Myers Squibb CompanyBMY | $125.73B | 0.13% | $61.55 | -0.10% | -3.65% | Healthcare | NYSE | ||
| 126 | Capital One Financial CorporationCOF | $124.81B | 0.13% | $203.44 | +0.54% | +3.55% | Financial Services | NYSE | ||
| 127 | Altria Group, Inc.MO | $122.71B | 0.12% | $73.49 | -0.17% | +6.31% | Consumer Defensive | NYSE | ||
| 128 | Marathon Petroleum CorporationMPC | $122.43B | 0.12% | $435.98 | -7.36% | +11.95% | Energy | NYSE | ||
| 129 | Medtronic PlcMDT | $120.18B | 0.12% | $93.95 | -0.89% | +4.97% | Healthcare | NYSE | ||
| 130 | Prologis, Inc.PLD | $120.16B | 0.12% | $126.44 | +0.10% | -4.53% | Real Estate | NYSE | ||
| 131 | Bank of MontrealBMO | $119.65B | 0.12% | $172.13 | +0.97% | +0.57% | Financial Services | NYSE | ||
| 132 | Snowflake Inc.SNOW | $119.04B | 0.12% | $337.42 | +0.74% | +2.83% | Technology | NYSE | ||
| 133 | Starbucks CorporationSBUX | $117.47B | 0.12% | $103.04 | +0.34% | +8.16% | Consumer Cyclical | NASDAQ | ||
| 134 | Newmont CorporationNEM | $117.05B | 0.12% | $112.64 | +2.04% | -2.94% | Basic Materials | NYSE | ||
| 135 | Mizuho Financial Group, Inc.MFG | $116.98B | 0.12% | $9.69 | +1.89% | -12.31% | Financial Services | NYSE | ||
| 136 | Cloudflare, Inc.NET | $116.83B | 0.12% | $328.09 | -1.14% | -7.32% | Technology | NYSE | ||
| 137 | CVS Health Corp.CVS | $116.55B | 0.12% | $91.13 | -1.51% | +3.73% | Healthcare | NYSE | ||
| 138 | Automatic Data Processing, Inc.ADP | $116.15B | 0.12% | $293.11 | -2.66% | +11.96% | Technology | NASDAQ | ||
| 139 | Stryker CorporationSYK | $115.65B | 0.12% | $301.50 | -1.51% | +9.51% | Healthcare | NYSE | ||
| 140 | Equinor ASAEQNR | $115.59B | 0.12% | $47.06 | -2.16% | +11.33% | Energy | NYSE | ||
| 141 | The Bank of Nova ScotiaBNS | $114.39B | 0.12% | $93.85 | +0.60% | +1.19% | Financial Services | NYSE | ||
| 142 | Spotify Technology S.A.SPOT | $114.19B | 0.12% | $555.45 | -2.95% | +11.65% | Communication Services | NYSE | ||
| 143 | Parker-Hannifin CorporationPH | $113.59B | 0.11% | $900.73 | -0.41% | -7.10% | Industrials | NYSE | ||
| 144 | Booking Holdings Inc.BKNG | $112.81B | 0.11% | $150.14 | -1.96% | -8.38% | Consumer Cyclical | NASDAQ | ||
| 145 | McKesson CorporationMCK | $112.75B | 0.11% | $967.02 | -2.60% | +12.93% | Healthcare | NYSE | ||
| 146 | PDD Holdings Inc.PDD | $111.59B | 0.11% | $78.40 | +0.35% | -0.11% | Consumer Cyclical | NASDAQ | ||
| 147 | Valero Energy CorporationVLO | $111.53B | 0.11% | $387.34 | -9.24% | -0.57% | Energy | NYSE | ||
| 148 | Canadian Natural Resources LimitedCNQ | $111.47B | 0.11% | $54.07 | -1.89% | +13.71% | Energy | NYSE | ||
| 149 | Lowe's Companies, Inc.LOW | $111.22B | 0.11% | $198.23 | +0.01% | +5.63% | Consumer Cyclical | NYSE | ||
| 150 | HDFC Bank LimitedHDB | $109.56B | 0.11% | $21.36 | -1.61% | -4.69% | Financial Services | NYSE | ||
| 151 | Corning IncGLW | $108.84B | 0.11% | $126.36 | -1.08% | -16.64% | Technology | NYSE | ||
| 152 | Enbridge Inc.ENB | $107.83B | 0.11% | $48.38 | +0.25% | +3.00% | Energy | NYSE | ||
| 153 | Phillips 66PSX | $107.66B | 0.11% | $268.53 | -7.03% | +5.91% | Energy | NYSE | ||
| 154 | The Southern CompanySO | $106.58B | 0.11% | $92.65 | +0.09% | +12.51% | Utilities | NYSE | ||
| 155 | Canadian Imperial Bank of CommerceCM | $105.77B | 0.11% | $116.49 | +0.81% | +3.87% | Financial Services | NYSE | ||
| 156 | CME Group Inc.CME | $105.53B | 0.11% | $293.48 | -4.73% | +11.49% | Financial Services | NASDAQ | ||
| 157 | Southern Company (The) Series 2SOJE | $105.38B | 0.11% | $15.14 | -0.66% | -3.26% | Utilities | NYSE | ||
| 158 | ICICI Bank LimitedIBN | $103.82B | 0.10% | $28.92 | -1.23% | +5.93% | Financial Services | NYSE | ||
| 159 | GSK plcGSK | $102.34B | 0.10% | $50.94 | -0.31% | +2.49% | Healthcare | NYSE | ||
| 160 | Marriott International, Inc.MAR | $101.76B | 0.10% | $390.23 | -1.15% | +8.83% | Consumer Cyclical | NASDAQ | ||
| 161 | Trane Technologies plcTT | $101.45B | 0.10% | $461.07 | +1.33% | +1.99% | Industrials | NYSE | ||
| 162 | Airbnb, Inc.ABNB | $101.09B | 0.10% | $168.82 | -1.30% | +8.16% | Consumer Cyclical | NASDAQ | ||
| 163 | Datadog, Inc.DDOG | $100.84B | 0.10% | $280.82 | +0.21% | +4.51% | Technology | NASDAQ | ||
| 164 | SanofiSNY | $100.37B | 0.10% | $41.89 | +0.24% | +1.72% | Healthcare | NASDAQ | ||
| 165 | Bank of New York Mellon CorpBNY | $100.13B | 0.10% | $147.58 | +0.27% | -0.58% | Financial Services | NYSE | ||
| 166 | Equinix, Inc.EQIX | $98.61B | 0.10% | $999.38 | +3.28% | -1.16% | Real Estate | NASDAQ | ||
| 167 | HCA Healthcare, Inc.HCA | $97.42B | 0.10% | $449.96 | -3.29% | +4.01% | Healthcare | NYSE | ||
| 168 | Duke Energy CorporationDUK | $97.31B | 0.10% | $124.80 | +0.29% | +10.04% | Utilities | NYSE | ||
| 169 | CSX CorporationCSX | $96.83B | 0.10% | $52.27 | +1.87% | +11.78% | Industrials | NASDAQ | ||
| 170 | Adobe Inc.ADBE | $96.66B | 0.10% | $248.36 | -3.97% | +7.51% | Technology | NASDAQ | ||
| 171 | General Dynamics CorporationGD | $96.02B | 0.10% | $354.89 | -0.60% | +6.20% | Industrials | NYSE | ||
| 172 | Freeport-McMoRan Inc.FCX | $94.8B | 0.10% | $65.95 | +1.20% | -8.37% | Basic Materials | NYSE | ||
| 173 | Cadence Design Systems, Inc.CDNS | $94.48B | 0.10% | $343.08 | +6.49% | +5.01% | Technology | NASDAQ | ||
| 174 | Johnson Controls International plcJCI | $94.42B | 0.10% | $155.88 | +5.68% | +4.69% | Basic Materials | NYSE | ||
| 175 | Waste Management, Inc.WM | $94.26B | 0.10% | $235.81 | -2.16% | +14.23% | Industrials | NYSE | ||
| 176 | Sumitomo Mitsui Financial Group, Inc.SMFG | $93.99B | 0.09% | $24.26 | +1.89% | -8.21% | Financial Services | NYSE | ||
| 177 | U.S. BancorpUSB | $93.08B | 0.09% | $59.74 | +0.07% | +1.63% | Financial Services | NYSE | ||
| 178 | Emerson Electric Co.EMR | $92.75B | 0.09% | $166.27 | +2.83% | +4.32% | Industrials | NYSE | ||
| 179 | ING Groep N.V.ING | $92.53B | 0.09% | $32.57 | +0.74% | -10.47% | Financial Services | NYSE | ||
| 180 | ASE Technology Holding Co., Ltd.ASX | $92.48B | 0.09% | $42.06 | +5.37% | -3.95% | Technology | NYSE | ||
| 181 | Constellation Energy CorporationCEG | $91.76B | 0.09% | $258.98 | +2.57% | -0.56% | Utilities | NASDAQ | ||
| 182 | Agnico Eagle Mines LimitedAEM | $91.51B | 0.09% | $180.71 | +2.86% | -1.87% | Basic Materials | NYSE | ||
| 183 | Elevance Health Inc.ELV | $91.41B | 0.09% | $421.49 | -2.28% | +6.82% | Healthcare | NYSE | ||
| 184 | Marsh & McLennan Companies, Inc.MRSH | $90.99B | 0.09% | $190.67 | -2.08% | +12.80% | Financial Services | NYSE | ||
| 185 | Synopsys, Inc.SNPS | $90.92B | 0.09% | $474.42 | +4.42% | +13.60% | Technology | NASDAQ | ||
| 186 | The Williams Companies, Inc.WMB | $90.62B | 0.09% | $74.09 | +3.26% | +7.41% | Energy | NYSE | ||
| 187 | The PNC Financial Services Group, Inc.PNC | $90.39B | 0.09% | $227.54 | +0.75% | +1.73% | Financial Services | NYSE | ||
| 188 | Suncor Energy Inc.SU | $90B | 0.09% | $76.22 | -4.10% | +10.83% | Energy | NYSE | ||
| 189 | Monster Beverage CorporationMNST | $89.02B | 0.09% | $45.44 | -2.15% | +8.55% | Consumer Defensive | NASDAQ | ||
| 190 | 3M CompanyMMM | $88.49B | 0.09% | $171.58 | -0.70% | +1.24% | Industrials | NYSE | ||
| 191 | AppLovin CorporationAPP | $88.29B | 0.09% | $262.82 | +0.80% | -14.74% | Technology | NASDAQ | ||
| 192 | Eni S.p.A.E | $87.83B | 0.09% | $58.95 | -2.64% | +5.99% | Energy | NYSE | ||
| 193 | Intuit Inc.INTU | $87.77B | 0.09% | $328.45 | -3.37% | +21.92% | Technology | NASDAQ | ||
| 194 | Intercontinental Exchange, Inc.ICE | $87.26B | 0.09% | $155.44 | -2.88% | +1.65% | Financial Services | NYSE | ||
| 195 | Quanta Services, Inc.PWR | $87.02B | 0.09% | $578.83 | +2.64% | -10.17% | Industrials | NYSE | ||
| 196 | American Tower CorporationAMT | $85.66B | 0.09% | $183.83 | -2.36% | +9.42% | Real Estate | NYSE | ||
| 197 | Cintas CorporationCTAS | $85.29B | 0.09% | $214.80 | -4.93% | +7.09% | Industrials | NASDAQ | ||
| 198 | MercadoLibre, Inc.MELI | $85.2B | 0.09% | $1,680.51 | +0.71% | -1.86% | Consumer Cyclical | NASDAQ | ||
| 199 | Brookfield CorporationBN | $84.9B | 0.09% | $38.03 | +0.21% | +4.85% | Financial Services | NYSE | ||
| 200 | Brookfield Finance Inc. 4.50% PBNJ | $84.9B | 0.09% | $14.02 | 0.00% | -2.77% | Financial Services | NYSE |
As of Oct 28, 2026 · · refreshed multiple times every trading day